V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.05.2026 09:44:52 | 259 | 423,20 | 250 | 425,00 | 235 | 428,30 | 185 | 429,00 | 100 | 429,50 | 430,00 | 680 | 431,30 | 730 | 431,50 | 755 | 432,70 | 805 | 432,80 | 855 | |
| 28.05.2026 09:40:08 | 259 | 423,00 | 159 | 423,20 | 150 | 425,00 | 135 | 428,30 | 85 | 429,00 | 430,00 | 680 | 431,30 | 730 | 431,50 | 755 | 432,70 | 805 | 432,80 | 855 | |
| 28.05.2026 09:40:08 | 259 | 423,00 | 159 | 423,20 | 150 | 425,00 | 135 | 428,30 | 85 | 429,00 | 430,00 | 680 | 431,30 | 730 | 431,50 | 755 | 432,70 | 805 | 432,80 | 855 | |
| 28.05.2026 09:40:00 | 259 | 423,00 | 159 | 423,20 | 150 | 425,00 | 135 | 428,30 | 85 | 429,00 | 430,00 | 710 | 431,30 | 760 | 431,50 | 785 | 432,70 | 835 | 432,80 | 885 | |
| 28.05.2026 09:38:36 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 710 | 431,30 | 760 | 431,50 | 785 | 432,70 | 835 | 432,80 | 885 | |
| 28.05.2026 09:38:20 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 710 | 431,00 | 935 | 431,30 | 985 | 431,50 | 1 010 | 432,70 | 1 060 | |
| 28.05.2026 09:38:20 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 700 | 430,90 | 710 | 431,00 | 935 | 431,30 | 985 | 431,50 | 1 010 | |
| 28.05.2026 09:37:29 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,90 | 10 | 431,00 | 235 | 431,30 | 285 | 431,50 | 310 | 432,70 | 360 | |
| 28.05.2026 09:37:29 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,90 | 10 | 431,00 | 235 | 431,30 | 285 | 431,50 | 310 | 432,70 | 360 | |
| 28.05.2026 09:37:29 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 431,00 | 225 | 431,20 | 235 | 431,30 | 285 | 431,50 | 310 | 432,70 | 360 | |
| 28.05.2026 09:37:00 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 431,20 | 10 | 431,30 | 60 | 431,50 | 85 | 432,70 | 135 | 432,80 | 185 | |
| 28.05.2026 09:37:00 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 10 | 431,30 | 60 | 431,50 | 85 | 432,70 | 135 | 432,80 | 185 | |
| 28.05.2026 09:36:47 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 10 | 430,10 | 110 | 431,30 | 160 | 431,50 | 185 | 432,70 | 235 | |
| 28.05.2026 09:36:47 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 10 | 430,10 | 110 | 431,30 | 160 | 431,50 | 185 | 432,70 | 235 | |
| 28.05.2026 09:36:44 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 190 | 430,10 | 290 | 431,30 | 340 | 431,50 | 365 | 432,70 | 415 | |
| 28.05.2026 09:36:44 | 284 | 423,00 | 184 | 423,20 | 175 | 425,00 | 160 | 428,30 | 110 | 429,00 | 430,00 | 190 | 430,10 | 290 | 431,30 | 340 | 431,50 | 365 | 432,70 | 415 | |
| 28.05.2026 09:36:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 430,10 | 100 | 431,20 | 490 | 431,30 | 540 | 431,50 | 565 | 432,70 | 615 | |
| 28.05.2026 09:35:12 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:35:07 | 584 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:35:07 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:34:45 | 575 | 423,40 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:34:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:34:27 | 575 | 423,60 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:34:27 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:51 | 575 | 423,40 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:51 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 575 | 423,70 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 575 | 423,50 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 575 | 423,30 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:44 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 575 | 423,60 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 575 | 423,40 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 575 | 423,30 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 575 | 423,50 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,20 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:33:43 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,00 | 390 | 431,30 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | |
| 28.05.2026 09:32:36 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,00 | 390 | 431,10 | 490 | 431,30 | 540 | 431,50 | 565 | 432,70 | 615 | |
| 28.05.2026 09:32:36 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,00 | 390 | 431,10 | 490 | 431,30 | 540 | 431,50 | 565 | 432,70 | 615 | |
| 28.05.2026 09:32:35 | 425 | 425,00 | 410 | 428,30 | 360 | 429,00 | 250 | 430,00 | 50 | 431,00 | 431,10 | 100 | 431,20 | 540 | 431,30 | 590 | 431,50 | 615 | 432,70 | 665 | |
| 28.05.2026 09:24:45 | 425 | 425,00 | 410 | 428,30 | 360 | 429,00 | 250 | 430,00 | 50 | 431,00 | 431,20 | 440 | 431,30 | 490 | 431,50 | 515 | 432,70 | 565 | 432,80 | 615 | |
| 28.05.2026 09:24:45 | 425 | 425,00 | 410 | 428,30 | 360 | 429,00 | 250 | 430,00 | 50 | 431,00 | 431,30 | 50 | 431,40 | 490 | 431,50 | 515 | 432,70 | 565 | 432,80 | 615 | |
| 28.05.2026 09:23:55 | 425 | 425,00 | 410 | 428,30 | 360 | 429,00 | 250 | 430,00 | 50 | 431,00 | 431,40 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | 433,00 | 590 | |
| 28.05.2026 09:22:59 | 384 | 423,20 | 375 | 425,00 | 360 | 428,30 | 310 | 429,00 | 200 | 430,00 | 431,40 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | 433,00 | 590 | |
| 28.05.2026 09:22:33 | 374 | 423,20 | 365 | 425,00 | 350 | 428,30 | 300 | 429,00 | 200 | 430,00 | 431,40 | 440 | 431,50 | 465 | 432,70 | 515 | 432,80 | 565 | 433,00 | 590 | |
| 28.05.2026 09:22:28 | 374 | 423,20 | 365 | 425,00 | 350 | 428,30 | 300 | 429,00 | 200 | 430,00 | 431,40 | 440 | 431,50 | 465 | 432,80 | 515 | 433,00 | 540 | 433,50 | 590 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.